General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,061 | 12.50% |
| GIS240517C00073000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 320 | 18.75% |
| GIS240524C00073000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 17.92% |
| GIS240531C00073000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.35 | +0.08 | +50.00% | 2 | 14 | 18.46% |
| GIS240607C00073000 | 2024-05-07 10:41AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | +0.11 | +45.83% | 1 | 52 | 18.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 2.50 | 2.95 | 4.20 | 0.00 | - | 1 | 2 | 36.94% |
© 2024 Yahoo. All rights reserved.