General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00072500 | 2024-05-07 1:53PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 30 | 5,403 | 18.60% |
| GIS240621C00072500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 59 | 1,448 | 17.92% |
| GIS240719C00072500 | 2024-05-07 10:30AM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | +0.20 | +17.39% | 3 | 715 | 20.26% |
| GIS240920C00072500 | 2024-05-07 1:57PM EDT | 2024-09-20 | 2.35 | 2.45 | 2.60 | +0.15 | +6.82% | 1 | 222 | 21.58% |
| GIS241018C00072500 | 2024-05-07 10:19AM EDT | 2024-10-18 | 2.75 | 2.80 | 2.90 | +0.15 | +5.77% | 1 | 124 | 21.29% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.33 | 3.60 | 3.90 | 0.00 | - | 1 | 287 | 22.70% |
| GIS250117C00072500 | 2024-05-07 12:31PM EDT | 2025-01-17 | 3.97 | 4.00 | 4.20 | +0.27 | +7.30% | 16 | 2,113 | 22.71% |
| GIS250620C00072500 | 2024-05-07 3:57PM EDT | 2025-06-20 | 5.75 | 5.50 | 5.80 | -0.49 | -7.85% | 10 | 62 | 23.37% |
| GIS260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.60 | 7.40 | 10.00 | -0.70 | -8.43% | 5 | 106 | 30.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00072500 | 2024-05-06 11:37AM EDT | 2024-05-17 | 3.39 | 2.45 | 4.40 | 0.00 | - | 2 | 59 | 59.33% |
| GIS240621P00072500 | 2024-05-07 10:15AM EDT | 2024-06-21 | 3.20 | 1.85 | 5.00 | 0.00 | - | 2 | 1,521 | 35.30% |
| GIS240719P00072500 | 2024-05-07 9:53AM EDT | 2024-07-19 | 3.80 | 3.60 | 5.90 | +0.50 | +15.15% | 1 | 94 | 35.13% |
| GIS240920P00072500 | 2024-05-06 9:44AM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | 0.00 | - | 7 | 12 | 17.43% |
| GIS241018P00072500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 77 | 17.54% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.20 | 0.00 | - | - | 34 | 16.79% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.60 | 0.00 | - | 11 | 175 | 17.59% |
| GIS250620P00072500 | 2024-04-30 2:33PM EDT | 2025-06-20 | 6.60 | 6.40 | 6.70 | 0.00 | - | 48 | 49 | 17.66% |
| GIS260116P00072500 | 2024-04-23 1:39PM EDT | 2026-01-16 | 8.05 | 6.90 | 9.00 | 0.00 | - | 19 | 582 | 20.71% |
© 2024 Yahoo. All rights reserved.