General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00072000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240517C00072000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GIS240524C00072000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GIS240531C00072000 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GIS240607C00072000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GIS240517P00072000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240524P00072000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240607P00072000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.