General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00071000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 216 | 17.77% |
| GIS240517C00071000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.19 | +90.48% | 66 | 159 | 17.09% |
| GIS240524C00071000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.35 | 0.55 | 0.65 | 0.00 | - | 7 | 76 | 17.80% |
| GIS240531C00071000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 69 | 31 | 17.29% |
| GIS240607C00071000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 0.92 | 0.85 | 0.95 | -0.50 | -35.21% | 10 | 12 | 17.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 1.34 | 1.20 | 1.45 | 0.00 | - | 19 | 225 | 26.76% |
| GIS240517P00071000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 1.60 | 1.35 | 1.50 | 0.00 | - | 3 | 372 | 17.33% |
| GIS240524P00071000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.42 | 1.45 | 2.95 | 0.00 | - | 1 | 48 | 37.89% |
| GIS240531P00071000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.78 | 1.60 | 2.20 | 0.00 | - | 68 | 96 | 21.70% |
| GIS240607P00071000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 1.91 | 1.70 | 1.95 | 0.00 | - | 3 | 11 | 16.04% |
© 2024 Yahoo. All rights reserved.