General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00070000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 0.97 | 0.85 | 0.95 | -0.48 | -33.10% | 5 | 153 | 14.16% |
| GIS240503C00070000 | 2024-04-23 1:30PM EDT | 2024-05-03 | 1.61 | 1.20 | 1.35 | -0.04 | -2.42% | 10 | 283 | 18.02% |
| GIS240510C00070000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 1.95 | 1.50 | 1.60 | -0.72 | -26.97% | 2 | 104 | 18.31% |
| GIS240517C00070000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.85 | -0.45 | -20.45% | 39 | 2,143 | 19.07% |
| GIS240524C00070000 | 2024-04-23 2:12PM EDT | 2024-05-24 | 2.10 | 1.95 | 2.05 | -0.14 | -6.25% | 26 | 29 | 19.31% |
| GIS240531C00070000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 2.45 | 2.10 | 2.20 | +0.60 | +32.43% | 16 | 10 | 19.17% |
| GIS240621C00070000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | -0.40 | -12.90% | 129 | 1,902 | 20.34% |
| GIS240719C00070000 | 2024-04-23 2:35PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | -0.37 | -9.81% | 8 | 936 | 22.28% |
| GIS240920C00070000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 4.80 | 4.50 | 4.70 | +1.30 | +37.14% | 1 | 137 | 23.69% |
| GIS241018C00070000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 4.98 | 4.90 | 5.10 | -0.42 | -7.78% | 37 | 762 | 23.80% |
| GIS241220C00070000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 5.63 | 5.80 | 6.10 | 0.00 | - | 22 | 161 | 24.87% |
| GIS250117C00070000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.30 | -0.26 | -3.96% | 14 | 975 | 24.38% |
| GIS260116C00070000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 10.00 | 9.80 | 10.00 | 0.00 | - | 1 | 923 | 26.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00070000 | 2024-04-23 2:39PM EDT | 2024-04-26 | 0.15 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 17.29% |
| GIS240503P00070000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | +0.13 | +40.62% | 17 | 244 | 17.38% |
| GIS240510P00070000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 3.27 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 17.82% |
| GIS240517P00070000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 0.78 | 0.80 | 0.90 | +0.06 | +8.33% | 15 | 866 | 17.26% |
| GIS240524P00070000 | 2024-04-22 11:33AM EDT | 2024-05-24 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 9 | 17.12% |
| GIS240531P00070000 | 2024-04-22 10:31AM EDT | 2024-05-31 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 6 | 16.63% |
| GIS240621P00070000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 44 | 2,461 | 16.09% |
| GIS240719P00070000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.25 | +0.05 | +2.44% | 3 | 175 | 19.15% |
| GIS240920P00070000 | 2024-04-17 10:15AM EDT | 2024-09-20 | 4.10 | 2.90 | 3.10 | 0.00 | - | 6 | 103 | 19.36% |
| GIS241018P00070000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.50 | 0.00 | - | 192 | 172 | 19.84% |
| GIS241220P00070000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 5.20 | 3.90 | 4.10 | 0.00 | - | 4 | 159 | 19.70% |
| GIS250117P00070000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.40 | -0.70 | -14.89% | 1 | 1,351 | 19.90% |
| GIS250620P00070000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 6.30 | 5.40 | 5.60 | 0.00 | - | - | 59 | 19.87% |
| GIS260116P00070000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 6.90 | 6.90 | 7.10 | -0.50 | -6.76% | 19 | 73 | 20.34% |
© 2024 Yahoo. All rights reserved.