General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00069000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240517C00069000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240524C00069000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240531C00069000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS240607C00069000 | 2024-05-06 2:31PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00069000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| GIS240517P00069000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GIS240524P00069000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GIS240531P00069000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GIS240607P00069000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.