General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00068000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GIS240517C00068000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| GIS240607C00068000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00068000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 6.25% |
| GIS240517P00068000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 3.13% |
| GIS240524P00068000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| GIS240531P00068000 | 2024-05-06 12:37PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| GIS240607P00068000 | 2024-05-02 10:07AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.