Canada markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.97+0.31 (+0.45%)
At close: 04:00PM EDT
70.00 +0.03 (+0.04%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS240419C000675002024-03-28 2:19PM EDT2024-04-192.972.552.80+0.52+21.22%1813,31817.43%
GIS240517C000675002024-03-28 3:45PM EDT2024-05-173.183.103.30+0.38+13.57%826617.75%
GIS240621C000675002024-03-28 2:15PM EDT2024-06-214.103.804.00+0.58+16.48%192,37019.48%
GIS240719C000675002024-03-28 12:42PM EDT2024-07-194.704.304.50+0.66+16.34%756320.39%
GIS240920C000675002024-03-26 3:33PM EDT2024-09-204.605.305.500.00-143021.80%
GIS241018C000675002024-03-26 3:41PM EDT2024-10-185.855.606.10+1.05+21.87%115923.26%
GIS241220C000675002024-03-20 10:12AM EDT2024-12-207.066.506.700.00-1811222.95%
GIS250117C000675002024-03-28 12:02PM EDT2025-01-176.916.807.00+0.61+9.68%32,10823.07%
GIS260116C000675002024-03-27 2:45PM EDT2026-01-1610.157.8012.50+0.65+6.84%14030.66%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS240419P000675002024-03-28 2:25PM EDT2024-04-190.290.300.35-0.19-39.58%1064117.87%
GIS240517P000675002024-03-28 3:39PM EDT2024-05-170.780.750.80-0.22-22.00%10955717.42%
GIS240621P000675002024-03-28 3:43PM EDT2024-06-211.131.101.20-0.22-16.30%2760916.79%
GIS240719P000675002024-03-27 11:48AM EDT2024-07-191.951.701.800.00-153118.81%
GIS240920P000675002024-03-28 10:16AM EDT2024-09-202.352.352.50-0.20-7.84%213018.93%
GIS241018P000675002024-03-26 9:31AM EDT2024-10-183.202.702.850.00-19419.36%
GIS241220P000675002024-03-26 2:09PM EDT2024-12-203.803.303.500.00-1419.78%
GIS250117P000675002024-03-27 10:54AM EDT2025-01-173.803.503.800.00-624920.07%
GIS260116P000675002024-03-25 3:25PM EDT2026-01-167.556.008.500.00-199426.44%