General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00067000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240517C00067000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240524C00067000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00067000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240517P00067000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240524P00067000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240531P00067000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIS240607P00067000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.