General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 3.00 | 2.80 | 4.60 | 0.00 | - | 25 | 26 | 35.69% |
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 5.80 | 3.00 | 6.50 | 0.00 | - | 1 | 0 | 61.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00066000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 38.67% |
| GIS240517P00066000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 24.71% |
| GIS240524P00066000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 21.00% |
| GIS240531P00066000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 19.19% |
| GIS240607P00066000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.25 | 0.15 | 1.15 | -0.02 | -7.41% | 1 | 4 | 33.69% |
| GIS240614P00066000 | 2024-05-07 11:31AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 1 | 18.31% |
© 2024 Yahoo. All rights reserved.