General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517C00065000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240531C00065000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240607C00065000 | 2024-04-30 1:15PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240621C00065000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | +0.65 | +13.40% | 4 | 0 | 0.00% |
| GIS240719C00065000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240920C00065000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | +0.60 | +9.37% | 1 | 0 | 0.00% |
| GIS241018C00065000 | 2024-05-07 3:00PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | -1.38 | -15.90% | 1 | 0 | 0.00% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS250117C00065000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240517P00065000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240531P00065000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS240621P00065000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 11 | 0 | 6.25% |
| GIS240719P00065000 | 2024-05-06 11:02AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GIS240920P00065000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GIS241018P00065000 | 2024-05-06 2:58PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 2024-12-20 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 19.86% |
| GIS250117P00065000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GIS260116P00065000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | +0.10 | +2.04% | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.