General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 5.70 | 5.00 | 6.10 | +1.35 | +31.03% | 1 | 1 | 37.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 75.00% |
| GIS240524P00064000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 24.90% |
| GIS240531P00064000 | 2024-04-24 12:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.19% |
| GIS240607P00064000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 20.51% |
© 2024 Yahoo. All rights reserved.