Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510P00063000 | 2024-04-12 11:31AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 100.00% |
GIS240524P00063000 | 2024-04-12 1:37PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 30.08% |
GIS240531P00063000 | 2024-04-29 12:08PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 25.39% |