General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 2024-05-17 | 4.90 | 6.30 | 10.30 | 0.00 | - | 3 | 22 | 74.41% |
| GIS240621C00062500 | 2024-04-10 9:49AM EDT | 2024-06-21 | 7.80 | 7.00 | 9.50 | 0.00 | - | 5 | 669 | 40.65% |
| GIS240719C00062500 | 2024-04-18 10:05AM EDT | 2024-07-19 | 8.04 | 9.00 | 9.30 | 0.00 | - | 1 | 286 | 31.84% |
| GIS240920C00062500 | 2024-04-03 3:00PM EDT | 2024-09-20 | 8.56 | 9.70 | 10.00 | 0.00 | - | 30 | 44 | 29.61% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 2024-10-18 | 9.60 | 10.00 | 10.30 | 0.00 | - | - | 19 | 29.18% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 2024-12-20 | 9.40 | 10.80 | 11.00 | 0.00 | - | 1 | 2 | 28.90% |
| GIS250117C00062500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 10.00 | 11.00 | 11.50 | 0.00 | - | 2 | 108 | 29.85% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 13.60 | 13.80 | 16.50 | +0.60 | +4.62% | 1 | 43 | 34.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00062500 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 10 | 639 | 26.17% |
| GIS240621P00062500 | 2024-04-19 2:37PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 2 | 610 | 21.51% |
| GIS240719P00062500 | 2024-04-19 10:40AM EDT | 2024-07-19 | 0.63 | 0.50 | 0.60 | -0.22 | -25.88% | 10 | 147 | 23.15% |
| GIS240920P00062500 | 2024-04-09 9:50AM EDT | 2024-09-20 | 1.17 | 1.00 | 1.10 | 0.00 | - | 1 | 24 | 22.25% |
| GIS241018P00062500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | -0.59 | -31.22% | 82 | 36 | 22.66% |
| GIS241220P00062500 | 2024-04-11 1:39PM EDT | 2024-12-20 | 2.55 | 1.80 | 1.95 | 0.00 | - | 10 | 132 | 22.77% |
| GIS250117P00062500 | 2024-04-18 10:24AM EDT | 2025-01-17 | 2.40 | 2.05 | 2.15 | 0.00 | - | 2 | 209 | 22.63% |
| GIS260116P00062500 | 2024-04-12 10:32AM EDT | 2026-01-16 | 5.70 | 3.10 | 4.60 | 0.00 | - | 2 | 101 | 22.79% |
© 2024 Yahoo. All rights reserved.