General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 73.44% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 8.60 | 12.00 | 0.00 | - | 1 | 595 | 55.62% |
| GIS240719C00060000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 10.75 | 10.00 | 14.00 | 0.00 | - | 17 | 284 | 65.72% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 32.15% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 46.73% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 11.00 | 12.70 | 0.00 | - | 30 | 32 | 28.81% |
| GIS250117C00060000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 12.42 | 11.10 | 14.80 | +0.47 | +3.93% | 2 | 608 | 38.95% |
| GIS260116C00060000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 14.60 | 15.10 | 18.00 | 0.00 | - | 3 | 49 | 35.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00060000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 67.97% |
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.82% |
| GIS240621P00060000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.04 | -44.44% | 6 | 1,525 | 31.93% |
| GIS240719P00060000 | 2024-05-10 12:19PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 325 | 26.07% |
| GIS240920P00060000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 47 | 22.68% |
| GIS241018P00060000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 24 | 22.83% |
| GIS241220P00060000 | 2024-05-10 3:23PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 1 | 114 | 22.23% |
| GIS250117P00060000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 2 | 427 | 22.36% |
| GIS250620P00060000 | 2024-04-22 11:49AM EDT | 2025-06-20 | 2.35 | 1.90 | 2.05 | 0.00 | - | - | 2 | 21.66% |
| GIS260116P00060000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.63 | 2.95 | 3.70 | 0.00 | - | 8 | 93 | 23.56% |
© 2024 Yahoo. All rights reserved.