General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:52.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00052500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
| GIS250117C00052500 | 2024-04-05 11:08AM EDT | 2025-01-17 | 18.29 | 16.30 | 20.60 | 0.00 | - | 1 | 304 | 44.63% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 2026-01-16 | 20.09 | 19.70 | 20.00 | 0.00 | - | 1 | 4 | 25.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00052500 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 55.86% |
| GIS250117P00052500 | 2024-05-07 9:39AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 360 | 25.64% |
| GIS260116P00052500 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.68 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 38.31% |
© 2024 Yahoo. All rights reserved.