General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 79.98% |
| GIS240920C00050000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 17.36 | 20.50 | 23.90 | 0.00 | - | 2 | 2 | 64.72% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 21.00 | 24.20 | 0.00 | - | 1 | 107 | 50.39% |
| GIS260116C00050000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 21.51 | 23.40 | 23.80 | 0.00 | - | 10 | 17 | 30.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 79.10% |
| GIS240621P00050000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 51.07% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 37.11% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.25% |
| GIS241018P00050000 | 2024-04-04 10:59AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 29.20% |
| GIS241220P00050000 | 2024-04-12 3:15PM EDT | 2024-12-20 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 28.10% |
| GIS250117P00050000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 263 | 28.13% |
| GIS260116P00050000 | 2024-04-22 12:55PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 61 | 26.69% |
© 2024 Yahoo. All rights reserved.