General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00042500 | 2023-12-08 2:54PM EDT | 2025-01-17 | 23.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS260116C00042500 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.60 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 39.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00042500 | 2023-10-02 11:43AM EDT | 2024-06-21 | 0.36 | 0.05 | 0.35 | 0.00 | - | - | 1 | 78.03% |
| GIS240719P00042500 | 2024-02-22 11:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 68.85% |
| GIS250117P00042500 | 2024-04-18 2:19PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 25 | 39.04% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 2026-01-16 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 33.78% |
© 2024 Yahoo. All rights reserved.