General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00035000 | 2024-04-11 12:06PM EDT | 2025-01-17 | 32.66 | 35.10 | 38.40 | 0.00 | - | 1 | 5 | 50.93% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 2026-01-16 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00035000 | 2023-11-16 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 97.27% |
| GIS250117P00035000 | 2023-12-08 4:40PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS260116P00035000 | 2024-04-23 2:57PM EDT | 2026-01-16 | 0.40 | 0.15 | 0.60 | 0.00 | - | 2 | 29 | 35.03% |
© 2024 Yahoo. All rights reserved.