General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-02-21 10:42AM EDT | 2026-01-16 | 33.80 | 34.00 | 39.00 | 0.00 | - | 10 | 4 | 26.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00032500 | 2024-04-16 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.49% |
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 78.81% |
| GIS250117P00032500 | 2024-03-28 12:31PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 50.20% |
| GIS260116P00032500 | 2024-05-20 10:11AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 510 | 12.50% |
© 2024 Yahoo. All rights reserved.