General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00105000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 100.39% |
| GIS250117C00105000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 27 | 30.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00105000 | 2024-01-10 4:39PM EDT | 2024-06-21 | 41.60 | 40.20 | 45.00 | 0.00 | - | 3 | 0 | 209.50% |
| GIS250117P00105000 | 2023-05-24 12:34PM EDT | 2025-01-17 | 20.50 | 22.40 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.