General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00062500 | 2024-05-08 10:15AM EDT | 2024-06-21 | 8.10 | 7.10 | 11.40 | 0.00 | - | 7 | 656 | 73.54% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 2024-07-19 | 9.52 | 8.00 | 10.60 | 0.00 | - | 1 | 286 | 45.95% |
| GIS240920C00062500 | 2024-05-01 9:49AM EDT | 2024-09-20 | 9.00 | 9.80 | 10.10 | 0.00 | - | 1 | 45 | 28.27% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 2024-10-18 | 9.60 | 9.10 | 10.60 | 0.00 | - | - | 19 | 29.37% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 2024-12-20 | 9.40 | 8.40 | 10.70 | 0.00 | - | 1 | 2 | 25.35% |
| GIS250117C00062500 | 2024-05-16 12:25PM EDT | 2025-01-17 | 10.85 | 10.90 | 11.20 | 0.00 | - | 3 | 108 | 26.69% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 13.60 | 12.10 | 16.50 | 0.00 | - | 1 | 43 | 34.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00062500 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 5 | 625 | 27.39% |
| GIS240719P00062500 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 5 | 171 | 24.12% |
| GIS240920P00062500 | 2024-05-14 3:23PM EDT | 2024-09-20 | 0.67 | 0.25 | 0.65 | 0.00 | - | 1 | 27 | 21.46% |
| GIS241018P00062500 | 2024-04-24 12:57PM EDT | 2024-10-18 | 1.08 | 0.75 | 0.90 | 0.00 | - | 1 | 116 | 21.75% |
| GIS241220P00062500 | 2024-05-10 3:24PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2 | 137 | 21.50% |
| GIS250117P00062500 | 2024-05-15 1:48PM EDT | 2025-01-17 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 196 | 21.46% |
| GIS250620P00062500 | 2024-04-30 11:52AM EDT | 2025-06-20 | 2.35 | 2.25 | 2.50 | -0.57 | -19.52% | 1 | 1 | 21.10% |
| GIS260116P00062500 | 2024-05-15 11:41AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.80 | 0.00 | - | 3 | 101 | 24.71% |
© 2024 Yahoo. All rights reserved.