General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00037500 | 2022-12-16 1:06PM EDT | 2025-01-17 | 48.70 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 158.62% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 2026-01-16 | 32.30 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 46.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00037500 | 2023-10-06 12:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 97.27% |
| GIS250117P00037500 | 2024-02-20 4:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 54.13% |
© 2024 Yahoo. All rights reserved.