General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00061000 | 2024-04-23 2:49PM EDT | 61.00 | 9.00 | 8.00 | 11.90 | 0.00 | - | 5 | 5 | 172.27% |
| GIS240426C00064000 | 2024-04-08 2:34PM EDT | 64.00 | 6.20 | 5.00 | 8.60 | 0.00 | - | 50 | 0 | 310.35% |
| GIS240426C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.03 | 4.00 | 8.00 | +1.23 | +25.62% | 2 | 2 | 120.31% |
| GIS240426C00065500 | 2024-04-17 12:05PM EDT | 65.50 | 2.99 | 3.50 | 7.20 | 0.00 | - | - | 5 | 73.44% |
| GIS240426C00066000 | 2024-04-17 12:05PM EDT | 66.00 | 2.52 | 2.95 | 7.00 | 0.00 | - | 5 | 6 | 99.61% |
| GIS240426C00067000 | 2024-04-24 12:41PM EDT | 67.00 | 3.85 | 2.00 | 6.00 | 0.00 | - | 8 | 15 | 87.11% |
| GIS240426C00068000 | 2024-04-26 1:11PM EDT | 68.00 | 3.10 | 1.00 | 4.90 | -0.07 | -2.21% | 2 | 31 | 63.28% |
| GIS240426C00069000 | 2024-04-26 3:53PM EDT | 69.00 | 2.11 | 1.00 | 3.40 | -0.24 | -10.21% | 10 | 185 | 71.09% |
| GIS240426C00070000 | 2024-04-26 3:19PM EDT | 70.00 | 1.00 | 0.00 | 2.55 | -0.32 | -24.24% | 17 | 138 | 53.91% |
| GIS240426C00071000 | 2024-04-26 3:56PM EDT | 71.00 | 0.06 | 0.00 | 0.05 | -0.39 | -86.67% | 93 | 155 | 7.81% |
| GIS240426C00072000 | 2024-04-26 2:26PM EDT | 72.00 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 147 | 145 | 25.39% |
| GIS240426C00073000 | 2024-04-26 2:21PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 29 | 55 | 39.84% |
| GIS240426C00074000 | 2024-04-22 10:11AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 29 | 9 | 53.13% |
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 65.63% |
| GIS240426C00076000 | 2024-03-20 3:58PM EDT | 76.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.52% |
| GIS240426C00080000 | 2024-04-03 9:42AM EDT | 80.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 121.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00056000 | 2024-03-15 1:51PM EDT | 56.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 196.88% |
| GIS240426P00057000 | 2024-03-20 9:45AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 184.38% |
| GIS240426P00058000 | 2024-03-21 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 188.28% |
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 60.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 160.94% |
| GIS240426P00061000 | 2024-03-28 10:02AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 146.88% |
| GIS240426P00062000 | 2024-03-21 3:09PM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.25% |
| GIS240426P00063000 | 2024-04-15 9:52AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 119.53% |
| GIS240426P00064000 | 2024-04-22 3:02PM EDT | 64.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 106.25% |
| GIS240426P00065000 | 2024-04-22 3:02PM EDT | 65.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 92.19% |
| GIS240426P00065500 | 2024-04-15 12:19PM EDT | 65.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 4 | 85.94% |
| GIS240426P00066000 | 2024-04-22 10:33AM EDT | 66.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 78.91% |
| GIS240426P00067000 | 2024-04-23 9:33AM EDT | 67.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 57.03% |
| GIS240426P00068000 | 2024-04-22 1:48PM EDT | 68.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 209 | 50.78% |
| GIS240426P00069000 | 2024-04-25 3:11PM EDT | 69.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 128 | 43.75% |
| GIS240426P00070000 | 2024-04-26 12:02PM EDT | 70.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 7 | 151 | 25.78% |
| GIS240426P00071000 | 2024-04-26 3:57PM EDT | 71.00 | 0.37 | 0.00 | 0.30 | +0.22 | +146.67% | 97 | 33 | 13.77% |
| GIS240426P00072000 | 2024-04-26 3:25PM EDT | 72.00 | 0.65 | 0.65 | 1.40 | -0.06 | -8.45% | 4 | 22 | 43.95% |
© 2024 Yahoo. All rights reserved.