General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 10 | 4 | 32.50 | 0.25 | 0.00 | - | 5 | 510 |
| 29.70 | 0.00 | - | 1 | 4 | 35.00 | 0.40 | 0.00 | - | 2 | 29 |
| 32.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 7 | 40.00 | 0.65 | 0.00 | - | 2 | 36 |
| 22.60 | 0.00 | - | 1 | 2 | 42.50 | 1.31 | 0.00 | - | 1 | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 45.00 | 0.95 | 0.00 | - | 1 | 26 |
| 23.79 | 0.00 | - | 2 | 28 | 47.50 | 1.25 | 0.00 | - | 3 | 21 |
| 22.81 | 0.00 | - | 1 | 19 | 50.00 | 1.55 | 0.00 | - | 4 | 65 |
| 20.09 | 0.00 | - | 1 | 4 | 52.50 | 1.68 | 0.00 | - | 1 | 25 |
| 19.63 | 0.00 | - | 2 | 77 | 55.00 | 2.30 | 0.00 | - | 4 | 71 |
| 16.24 | 0.00 | - | 3 | 40 | 57.50 | 2.75 | 0.00 | - | 4 | 129 |
| 14.60 | 0.00 | - | 3 | 49 | 60.00 | 3.20 | 0.00 | - | 2 | 93 |
| 13.60 | 0.00 | - | 1 | 43 | 62.50 | 3.90 | +0.10 | +2.63% | 2 | 101 |
| 12.29 | 0.00 | - | 1 | 191 | 65.00 | 4.74 | +0.15 | +3.27% | 3 | 40 |
| 10.55 | 0.00 | - | 1 | 63 | 67.50 | 5.40 | 0.00 | - | 1 | 94 |
| 9.13 | +0.43 | +4.94% | 6 | 931 | 70.00 | 6.50 | -0.33 | -4.83% | 1 | 107 |
| 7.90 | -0.36 | -4.36% | 2 | 143 | 72.50 | 7.70 | -0.32 | -3.99% | 1 | 630 |
| 7.07 | 0.00 | - | 24 | 382 | 75.00 | 9.12 | 0.00 | - | 1 | 21 |
| 5.45 | 0.00 | - | 1 | 28 | 77.50 | - | - | - | - | - |
| 4.90 | +0.20 | +4.26% | 4 | 201 | 80.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 90 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.