General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-02-21 10:42AM EDT | 32.50 | 33.80 | 34.00 | 39.00 | 0.00 | - | 10 | 4 | 43.19% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 35.00 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 37.50 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS260116C00040000 | 2024-01-10 12:13PM EDT | 40.00 | 24.52 | 21.40 | 25.30 | 0.00 | - | 3 | 7 | 0.00% |
| GIS260116C00042500 | 2024-03-04 10:30AM EDT | 42.50 | 22.60 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 34.01% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 45.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.79 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GIS260116C00050000 | 2024-04-05 3:39PM EDT | 50.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 52.50 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS260116C00055000 | 2024-04-26 12:59PM EDT | 55.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| GIS260116C00057500 | 2024-04-18 10:42AM EDT | 57.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
| GIS260116C00060000 | 2024-04-11 9:47AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 65.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| GIS260116C00067500 | 2024-04-18 3:29PM EDT | 67.50 | 10.17 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |
| GIS260116C00070000 | 2024-04-19 3:47PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| GIS260116C00072500 | 2024-04-26 3:53PM EDT | 72.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| GIS260116C00075000 | 2024-04-23 1:39PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 297 | 1.56% |
| GIS260116C00077500 | 2024-04-23 1:08PM EDT | 77.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| GIS260116C00080000 | 2024-04-30 9:46AM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
| GIS260116C00085000 | 2024-04-24 1:15PM EDT | 85.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| GIS260116C00095000 | 2024-04-19 1:39PM EDT | 95.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| GIS260116C00100000 | 2024-04-25 3:46PM EDT | 100.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116P00032500 | 2024-04-30 10:10AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 12.50% |
| GIS260116P00035000 | 2024-04-23 2:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 42.50 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 34.13% |
| GIS260116P00045000 | 2024-04-04 2:29PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GIS260116P00047500 | 2024-04-04 2:30PM EDT | 47.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| GIS260116P00050000 | 2024-04-26 10:22AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| GIS260116P00052500 | 2024-04-11 2:45PM EDT | 52.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| GIS260116P00055000 | 2024-04-26 10:22AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| GIS260116P00057500 | 2024-04-25 11:44AM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 3.13% |
| GIS260116P00060000 | 2024-04-26 2:19PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| GIS260116P00062500 | 2024-04-25 11:15AM EDT | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 1.56% |
| GIS260116P00065000 | 2024-04-25 12:35PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 1.56% |
| GIS260116P00067500 | 2024-04-25 11:30AM EDT | 67.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.78% |
| GIS260116P00070000 | 2024-04-25 11:29AM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.20% |
| GIS260116P00072500 | 2024-04-23 1:39PM EDT | 72.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 582 | 0.00% |
| GIS260116P00075000 | 2024-03-28 10:40AM EDT | 75.00 | 9.70 | 9.00 | 9.60 | 0.00 | - | 1 | 22 | 18.76% |
© 2024 Yahoo. All rights reserved.