General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 60.00 | 1.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 62.50 | 2.51 | +0.11 | +4.58% | 2 | 5 |
| 10.10 | 0.00 | - | 1 | 5 | 65.00 | 3.10 | 0.00 | - | 60 | 61 |
| 8.50 | 0.00 | - | 1 | 11 | 67.50 | 3.80 | 0.00 | - | 3 | 26 |
| 7.50 | +0.25 | +3.45% | 1 | 17 | 70.00 | 4.80 | 0.00 | - | 4 | 132 |
| 6.20 | +0.08 | +1.31% | 15 | 76 | 72.50 | 5.90 | 0.00 | - | 274 | 158 |
| 5.27 | +0.07 | +1.35% | 18 | 140 | 75.00 | 8.10 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 3 | 50 | 77.50 | 9.10 | 0.00 | - | 6 | 6 |
| 3.30 | 0.00 | - | 1 | 38 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 32 | 85.00 | 15.30 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.