General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 2 | 109 |
| 32.66 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 4 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 37.50 | 0.75 | 0.00 | - | 1 | 20 |
| 26.40 | 0.00 | - | 1 | 13 | 40.00 | 0.18 | 0.00 | - | 1 | 48 |
| 23.89 | 0.00 | - | 3 | 0 | 42.50 | 0.20 | 0.00 | - | 2 | 25 |
| 23.00 | 0.00 | - | 1 | 33 | 45.00 | 0.20 | 0.00 | - | 5 | 88 |
| 23.02 | 0.00 | - | 2 | 1 | 47.50 | 0.30 | 0.00 | - | 500 | 1,761 |
| 18.90 | 0.00 | - | 1 | 107 | 50.00 | 0.30 | 0.00 | - | 5 | 263 |
| 18.29 | 0.00 | - | 1 | 304 | 52.50 | 0.50 | 0.00 | - | 4 | 360 |
| 17.78 | 0.00 | - | 2 | 153 | 55.00 | 0.56 | 0.00 | - | 1 | 975 |
| 15.60 | 0.00 | - | 3 | 185 | 57.50 | 0.75 | 0.00 | - | 3 | 612 |
| 12.42 | 0.00 | - | 2 | 608 | 60.00 | 1.05 | 0.00 | - | 1 | 430 |
| 10.85 | 0.00 | - | 3 | 108 | 62.50 | 1.75 | 0.00 | - | 1 | 196 |
| 8.91 | 0.00 | - | 1 | 730 | 65.00 | 2.50 | 0.00 | - | 5 | 1,234 |
| 7.50 | 0.00 | - | 1 | 1,872 | 67.50 | 3.60 | 0.00 | - | 1 | 269 |
| 5.80 | 0.00 | - | 13 | 946 | 70.00 | 3.70 | 0.00 | - | 3 | 1,355 |
| 4.70 | 0.00 | - | 4 | 2,134 | 72.50 | 5.60 | 0.00 | - | 11 | 175 |
| 3.48 | 0.00 | - | 8 | 1,049 | 75.00 | 6.29 | 0.00 | - | 1 | 331 |
| 2.55 | 0.00 | - | 2 | 490 | 77.50 | 8.70 | 0.00 | - | 8 | 219 |
| 1.80 | 0.00 | - | 5 | 403 | 80.00 | 10.90 | 0.00 | - | 1 | 150 |
| 1.82 | 0.00 | - | 2 | 291 | 82.50 | 13.00 | 0.00 | - | 1 | 148 |
| 0.90 | 0.00 | - | 4 | 899 | 85.00 | 22.60 | 0.00 | - | 151 | 155 |
| 0.66 | 0.00 | - | 20 | 255 | 87.50 | 25.60 | 0.00 | - | 250 | 127 |
| 0.55 | 0.00 | - | 2 | 349 | 90.00 | 19.00 | 0.00 | - | 100 | 18 |
| 0.56 | 0.00 | - | 1 | 38 | 92.50 | 21.10 | 0.00 | - | 23 | 23 |
| 0.30 | 0.00 | - | 5 | 64 | 95.00 | 29.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 25 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 48 | 100.00 | 23.37 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 27 | 105.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 35 | 110.00 | 28.65 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 130.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.