General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 60 | 72 |
| 13.23 | 0.00 | - | 1 | 2 | 55.00 | 0.50 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 57.50 | 0.67 | 0.00 | - | 1 | 97 |
| 9.80 | 0.00 | - | 30 | 32 | 60.00 | 0.88 | 0.00 | - | 1 | 115 |
| 9.40 | 0.00 | - | 1 | 2 | 62.50 | 1.40 | 0.00 | - | 2 | 137 |
| 6.40 | 0.00 | - | 5 | 30 | 65.00 | 1.78 | 0.00 | - | 3 | 153 |
| 7.33 | 0.00 | - | 8 | 104 | 67.50 | 2.75 | 0.00 | - | 3 | 22 |
| 5.00 | 0.00 | - | 1 | 162 | 70.00 | 3.80 | 0.00 | - | 1 | 159 |
| 4.35 | 0.00 | - | 2 | 287 | 72.50 | 5.55 | 0.00 | - | - | 34 |
| 2.65 | 0.00 | - | 10 | 132 | 75.00 | 6.20 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 28 | 77.50 | 8.40 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 10 | 94 | 80.00 | 10.00 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 1 | 31 | 85.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.