General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 50.68% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 55.00 | 13.23 | 15.70 | 19.00 | 0.00 | - | 1 | 2 | 46.89% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 60.00 | 9.80 | 12.50 | 12.80 | 0.00 | - | 30 | 32 | 29.97% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 62.50 | 9.40 | 8.60 | 11.10 | 0.00 | - | 1 | 2 | 29.96% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 65.00 | 6.40 | 8.80 | 10.80 | 0.00 | - | 5 | 30 | 36.04% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 67.50 | 6.50 | 7.10 | 8.50 | 0.00 | - | 19 | 100 | 31.48% |
| GIS241220C00070000 | 2024-04-19 11:20AM EDT | 70.00 | 5.63 | 5.60 | 5.80 | 0.00 | - | 22 | 161 | 24.85% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 72.50 | 4.33 | 4.40 | 4.60 | 0.00 | - | 1 | 287 | 24.38% |
| GIS241220C00075000 | 2024-04-23 2:55PM EDT | 75.00 | 3.37 | 3.30 | 3.50 | -0.21 | -5.87% | 2 | 109 | 23.60% |
| GIS241220C00077500 | 2024-04-29 12:30PM EDT | 77.50 | 2.42 | 2.45 | 2.60 | 0.00 | - | 3 | 9 | 22.93% |
| GIS241220C00080000 | 2024-04-30 2:33PM EDT | 80.00 | 1.80 | 1.80 | 1.95 | -0.05 | -2.70% | 1 | 26 | 22.69% |
| GIS241220C00085000 | 2024-04-30 3:45PM EDT | 85.00 | 0.95 | 0.95 | 1.05 | -0.25 | -20.83% | 5 | 21 | 22.35% |
| GIS241220C00090000 | 2024-04-26 3:39PM EDT | 90.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 22.75% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 45.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 37.53% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 33.77% |
| GIS241220P00050000 | 2024-04-30 11:01AM EDT | 50.00 | 0.30 | 0.25 | 0.60 | -0.05 | -14.29% | 60 | 13 | 31.57% |
| GIS241220P00055000 | 2024-04-29 12:07PM EDT | 55.00 | 0.67 | 0.60 | 0.70 | 0.00 | - | 2 | 48 | 25.59% |
| GIS241220P00057500 | 2024-04-30 11:01AM EDT | 57.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 61 | 36 | 24.35% |
| GIS241220P00060000 | 2024-04-29 2:32PM EDT | 60.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 4 | 112 | 22.93% |
| GIS241220P00062500 | 2024-04-26 2:25PM EDT | 62.50 | 1.65 | 1.65 | 1.75 | 0.00 | - | 1 | 137 | 22.17% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 65.00 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 20.39% |
| GIS241220P00067500 | 2024-04-26 10:59AM EDT | 67.50 | 2.95 | 3.00 | 3.20 | 0.00 | - | 5 | 24 | 20.58% |
| GIS241220P00070000 | 2024-04-29 1:39PM EDT | 70.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 160 | 19.76% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 72.50 | 5.55 | 5.20 | 5.40 | 0.00 | - | - | 34 | 18.88% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.20 | 5.40 | 8.80 | 0.00 | - | - | 1 | 27.06% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 77.50 | 9.30 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 27.05% |
© 2024 Yahoo. All rights reserved.