General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 47.50 | 0.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 4 |
| 15.31 | 0.00 | - | 2 | 2 | 55.00 | 0.25 | 0.00 | - | 3 | 778 |
| 13.40 | 0.00 | - | 1 | 2 | 57.50 | 0.39 | 0.00 | - | 1 | 18 |
| 10.50 | 0.00 | - | 1 | 1 | 60.00 | 0.52 | -0.03 | -5.45% | 2 | 34 |
| 9.60 | 0.00 | - | - | 19 | 62.50 | 1.08 | 0.00 | - | 1 | 116 |
| 7.20 | 0.00 | - | 2 | 106 | 65.00 | 1.27 | -0.03 | -2.31% | 2 | 126 |
| 6.51 | 0.00 | - | 1 | 198 | 67.50 | 2.30 | 0.00 | - | 1 | 170 |
| 4.89 | +0.29 | +6.30% | 1 | 690 | 70.00 | 2.85 | 0.00 | - | 1 | 247 |
| 3.10 | -0.21 | -6.34% | 1 | 131 | 72.50 | 4.10 | -0.40 | -8.89% | 2 | 77 |
| 2.37 | +0.17 | +7.73% | 1 | 209 | 75.00 | 5.80 | 0.00 | - | 8 | 53 |
| 1.35 | 0.00 | - | 22 | 70 | 77.50 | 7.00 | 0.00 | - | 4 | 7 |
| 0.95 | 0.00 | - | 15 | 54 | 80.00 | 9.20 | 0.00 | - | 7 | 22 |
| 0.59 | 0.00 | - | 10 | 15 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.