General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| 30.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 2 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
| 12.05 | 0.00 | - | 11 | 11 | 55.00 | 0.20 | 0.00 | - | 200 | 209 |
| 13.60 | 0.00 | - | - | 1 | 57.50 | 0.28 | 0.00 | - | 2 | 47 |
| 10.20 | 0.00 | - | 1 | 89 | 60.00 | 0.51 | 0.00 | - | 1 | 48 |
| 9.40 | +0.40 | +4.44% | 1 | 45 | 62.50 | 0.65 | +0.03 | +4.84% | 5 | 28 |
| 7.81 | 0.00 | - | 1 | 67 | 65.00 | 0.97 | +0.01 | +1.04% | 3 | 141 |
| 5.60 | 0.00 | - | 5 | 50 | 67.50 | 1.57 | +0.02 | +1.29% | 3 | 310 |
| 4.30 | +0.20 | +4.88% | 2 | 181 | 70.00 | 2.55 | +0.15 | +6.25% | 6 | 159 |
| 2.65 | -0.35 | -11.67% | 7 | 282 | 72.50 | 3.90 | +0.40 | +11.43% | 1 | 63 |
| 1.64 | -0.36 | -18.00% | 38 | 308 | 75.00 | 5.40 | -0.50 | -8.47% | 2 | 35 |
| 1.00 | -0.18 | -15.25% | 8 | 296 | 77.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 321 | 80.00 | 11.00 | 0.00 | - | 2 | 35 |
| 0.24 | 0.00 | - | 2 | 18 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.