General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-03-04 11:22AM EDT | 40.00 | 23.10 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 59.33% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 19.20 | 23.50 | 0.00 | - | 2 | 2 | 68.70% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 55.00 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 40.21% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 60.00 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 32.72% |
| GIS240920C00062500 | 2024-04-23 3:28PM EDT | 62.50 | 9.90 | 7.70 | 10.00 | 0.00 | - | 2 | 44 | 30.52% |
| GIS240920C00065000 | 2024-04-30 10:00AM EDT | 65.00 | 7.30 | 7.60 | 7.90 | -0.05 | -0.68% | 43 | 28 | 27.66% |
| GIS240920C00067500 | 2024-04-22 1:42PM EDT | 67.50 | 5.00 | 4.00 | 6.10 | -1.55 | -23.66% | 3 | 30 | 25.94% |
| GIS240920C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 4.25 | 4.30 | 4.50 | -0.62 | -12.73% | 1 | 137 | 24.34% |
| GIS240920C00072500 | 2024-04-30 12:37PM EDT | 72.50 | 2.88 | 3.00 | 3.20 | -0.07 | -2.37% | 22 | 217 | 23.21% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 75.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 6 | 193 | 22.45% |
| GIS240920C00077500 | 2024-04-29 2:16PM EDT | 77.50 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 57 | 21.84% |
| GIS240920C00080000 | 2024-04-26 2:21PM EDT | 80.00 | 1.04 | 0.85 | 0.95 | 0.00 | - | 2 | 114 | 21.62% |
| GIS240920C00085000 | 2024-04-29 10:18AM EDT | 85.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 22.34% |
| GIS240920C00090000 | 2024-04-22 12:35PM EDT | 90.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 4 | 21.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.17% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.11% |
| GIS240920P00055000 | 2024-04-23 2:47PM EDT | 55.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 26.37% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 57.50 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 24.95% |
| GIS240920P00060000 | 2024-04-29 11:48AM EDT | 60.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 3 | 47 | 23.34% |
| GIS240920P00062500 | 2024-04-30 12:28PM EDT | 62.50 | 0.92 | 0.90 | 1.00 | -0.08 | -8.00% | 2 | 24 | 22.29% |
| GIS240920P00065000 | 2024-04-25 11:55AM EDT | 65.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 11 | 130 | 20.90% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 67.50 | 2.50 | 2.05 | 2.15 | 0.00 | - | 5 | 143 | 19.92% |
| GIS240920P00070000 | 2024-04-25 1:35PM EDT | 70.00 | 2.80 | 3.00 | 3.10 | 0.00 | - | 4 | 105 | 18.98% |
| GIS240920P00072500 | 2024-04-29 1:23PM EDT | 72.50 | 4.40 | 4.20 | 4.40 | 0.00 | - | 2 | 13 | 18.40% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 75.00 | 5.20 | 5.70 | 6.00 | 0.00 | - | 23 | 31 | 17.85% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 9.60 | 11.80 | 0.00 | - | 2 | 35 | 31.14% |
© 2024 Yahoo. All rights reserved.