General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 20 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.05 | 0.00 | - | 1 | 24 |
| 16.71 | 0.00 | - | 5 | 252 | 55.00 | 0.14 | 0.00 | - | 1 | 315 |
| 9.00 | 0.00 | - | 2 | 548 | 57.50 | 0.15 | 0.00 | - | 17 | 360 |
| 11.34 | 0.00 | - | 4 | 286 | 60.00 | 0.14 | 0.00 | - | 1 | 325 |
| 9.52 | 0.00 | - | 1 | 286 | 62.50 | 0.25 | 0.00 | - | 4 | 173 |
| 6.74 | 0.00 | - | 2 | 306 | 65.00 | 0.50 | +0.05 | +11.11% | 9 | 422 |
| 4.60 | 0.00 | - | 4 | 707 | 67.50 | 0.95 | +0.10 | +11.76% | 8 | 660 |
| 2.80 | -0.40 | -12.50% | 8 | 1,051 | 70.00 | 1.85 | +0.25 | +15.62% | 12 | 712 |
| 1.40 | -0.40 | -22.22% | 26 | 756 | 72.50 | 3.00 | +0.25 | +9.09% | 5 | 185 |
| 0.79 | -0.11 | -12.22% | 15 | 1,753 | 75.00 | 4.50 | +0.13 | +2.97% | 6 | 64 |
| 0.35 | -0.05 | -12.50% | 5 | 222 | 77.50 | 7.10 | 0.00 | - | 26 | 39 |
| 0.25 | 0.00 | - | 1 | 121 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 203 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 139 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.