General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 28.80 | 33.30 | 0.00 | - | 3 | 3 | 80.91% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.00 | 25.30 | 0.00 | - | 25 | 7 | 91.16% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 55.96% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 13.60 | 18.30 | 0.00 | - | 5 | 252 | 72.41% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 54.32% |
| GIS240719C00060000 | 2024-04-15 2:36PM EDT | 60.00 | 8.50 | 9.80 | 13.40 | 0.00 | - | 50 | 275 | 57.37% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 62.50 | 9.52 | 7.00 | 11.00 | 0.00 | - | 1 | 286 | 50.32% |
| GIS240719C00065000 | 2024-04-30 12:13PM EDT | 65.00 | 6.50 | 6.70 | 6.90 | -1.50 | -18.75% | 1 | 294 | 27.82% |
| GIS240719C00067500 | 2024-04-30 3:59PM EDT | 67.50 | 4.80 | 3.40 | 6.50 | -0.50 | -9.43% | 27 | 648 | 37.92% |
| GIS240719C00070000 | 2024-04-30 2:26PM EDT | 70.00 | 3.00 | 3.10 | 3.30 | +0.05 | +1.69% | 15 | 942 | 23.37% |
| GIS240719C00072500 | 2024-04-30 11:35AM EDT | 72.50 | 1.75 | 1.90 | 2.00 | -0.05 | -2.78% | 14 | 715 | 21.78% |
| GIS240719C00075000 | 2024-04-30 3:49PM EDT | 75.00 | 1.05 | 1.00 | 1.10 | +0.07 | +7.14% | 11 | 1,390 | 20.66% |
| GIS240719C00077500 | 2024-04-29 12:08PM EDT | 77.50 | 0.49 | 0.50 | 0.65 | -0.02 | -3.92% | 7 | 185 | 21.09% |
| GIS240719C00080000 | 2024-04-22 11:50AM EDT | 80.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 12 | 122 | 21.14% |
| GIS240719C00085000 | 2024-04-22 12:47PM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 203 | 23.39% |
| GIS240719C00090000 | 2024-04-19 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 139 | 26.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00042500 | 2024-02-22 11:14AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 66.65% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 47.46% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 62.16% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 40.23% |
| GIS240719P00055000 | 2024-04-26 9:54AM EDT | 55.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 315 | 32.32% |
| GIS240719P00057500 | 2024-04-29 10:29AM EDT | 57.50 | 0.20 | 0.10 | 0.00 | 0.00 | - | 9 | 363 | 12.50% |
| GIS240719P00060000 | 2024-04-30 2:29PM EDT | 60.00 | 0.29 | 0.20 | 0.30 | +0.01 | +3.57% | 1 | 325 | 25.10% |
| GIS240719P00062500 | 2024-04-29 10:29AM EDT | 62.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 173 | 23.34% |
| GIS240719P00065000 | 2024-04-30 3:45PM EDT | 65.00 | 0.84 | 0.75 | 0.85 | -0.03 | -3.45% | 2 | 426 | 21.88% |
| GIS240719P00067500 | 2024-04-30 3:32PM EDT | 67.50 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 25 | 593 | 20.76% |
| GIS240719P00070000 | 2024-04-30 3:08PM EDT | 70.00 | 2.30 | 2.25 | 2.35 | -0.10 | -4.17% | 10 | 205 | 19.63% |
| GIS240719P00072500 | 2024-04-29 10:24AM EDT | 72.50 | 3.85 | 3.50 | 3.70 | 0.00 | - | 1 | 83 | 19.13% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 75.00 | 4.40 | 5.10 | 5.50 | 0.00 | - | 1 | 57 | 19.39% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 77.50 | 8.10 | 7.10 | 7.40 | 0.00 | - | 2 | 13 | 17.43% |
© 2024 Yahoo. All rights reserved.