General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 13 | 13 |
| 23.51 | 0.00 | - | 1 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | - | 1 |
| 24.98 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 22 |
| 18.50 | 0.00 | - | 17 | 12 | 47.50 | 0.05 | 0.00 | - | 1 | 1,306 |
| 16.50 | 0.00 | - | 7 | 8 | 50.00 | 0.03 | 0.00 | - | 20 | 177 |
| 14.42 | 0.00 | - | 13 | 46 | 52.50 | 0.05 | 0.00 | - | 1 | 43 |
| 16.70 | 0.00 | - | 5 | 42 | 55.00 | 0.05 | 0.00 | - | 1 | 343 |
| 14.82 | 0.00 | - | 2 | 329 | 57.50 | 0.10 | 0.00 | - | 5 | 226 |
| 11.92 | 0.00 | - | 1 | 595 | 60.00 | 0.10 | 0.00 | - | 2 | 1,522 |
| 8.10 | 0.00 | - | 7 | 656 | 62.50 | 0.09 | 0.00 | - | 2 | 626 |
| 5.70 | 0.00 | - | 1 | 1,358 | 65.00 | 0.10 | 0.00 | - | 17 | 1,220 |
| 4.40 | 0.00 | - | 24 | 2,300 | 67.50 | 0.25 | 0.00 | - | 12 | 734 |
| 2.38 | 0.00 | - | 25 | 1,852 | 70.00 | 0.68 | 0.00 | - | 36 | 2,684 |
| 0.95 | 0.00 | - | 209 | 2,442 | 72.50 | 1.75 | 0.00 | - | 33 | 1,854 |
| 0.27 | 0.00 | - | 2,889 | 4,995 | 75.00 | 3.67 | 0.00 | - | 2 | 64 |
| 0.07 | 0.00 | - | 5 | 373 | 77.50 | 9.30 | 0.00 | - | 32 | 12 |
| 0.05 | 0.00 | - | 1 | 210 | 80.00 | 8.60 | 0.00 | - | 23 | 14 |
| 0.08 | 0.00 | - | 1 | 59 | 82.50 | 18.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 516 | 85.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 75 | 87.50 | 18.50 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 394 | 90.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 34 | 92.50 | 20.80 | 0.00 | - | 51 | 16 |
| 0.05 | 0.00 | - | 1 | 47 | 95.00 | 23.70 | 0.00 | - | 51 | 17 |
| 0.25 | 0.00 | - | 3 | 17 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 100.00 | 36.83 | 0.00 | - | 259 | 0 |
| 0.09 | 0.00 | - | 1 | 57 | 105.00 | 41.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 118 | 110.00 | 46.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.