General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614C00065000 | 2024-05-28 12:56PM EDT | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240614C00067000 | 2024-05-28 3:37PM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| GIS240614C00068000 | 2024-05-28 10:44AM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIS240614C00069000 | 2024-05-28 12:44PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240614C00070000 | 2024-05-28 10:01AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GIS240614C00071000 | 2024-05-28 10:01AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GIS240614C00072000 | 2024-05-28 2:57PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GIS240614C00073000 | 2024-05-23 3:53PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GIS240614C00074000 | 2024-05-22 11:49AM EDT | 74.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240614C00075000 | 2024-05-21 12:13PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240614C00076000 | 2024-05-13 12:55PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GIS240614C00077000 | 2024-05-16 3:58PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614P00055000 | 2024-05-28 11:11AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240614P00062000 | 2024-05-22 1:55PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240614P00064000 | 2024-05-28 10:46AM EDT | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS240614P00065000 | 2024-05-28 11:04AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GIS240614P00066000 | 2024-05-28 12:37PM EDT | 66.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GIS240614P00067000 | 2024-05-24 12:33PM EDT | 67.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240614P00068000 | 2024-05-28 1:15PM EDT | 68.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GIS240614P00069000 | 2024-05-24 2:20PM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GIS240614P00070000 | 2024-05-28 10:12AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240614P00071000 | 2024-05-20 12:00PM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240614P00072000 | 2024-05-17 11:09AM EDT | 72.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.