General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 66.00 | 5.80 | 2.85 | 4.50 | 0.00 | - | 1 | 0 | 25.71% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 67.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 23.24% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 68.00 | 2.90 | 2.60 | 2.75 | 0.00 | - | 8 | 8 | 20.97% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 69.00 | 3.10 | 1.85 | 2.05 | 0.00 | - | 1 | 3 | 19.97% |
| GIS240531C00070000 | 2024-05-02 2:41PM EDT | 70.00 | 1.95 | 1.30 | 1.40 | 0.00 | - | 15 | 42 | 18.43% |
| GIS240531C00071000 | 2024-05-03 11:53AM EDT | 71.00 | 0.85 | 0.85 | 0.95 | -0.40 | -32.00% | 11 | 14 | 18.09% |
| GIS240531C00072000 | 2024-05-03 11:42AM EDT | 72.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 7 | 29 | 17.65% |
| GIS240531C00073000 | 2024-05-03 10:25AM EDT | 73.00 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 2 | 11 | 18.09% |
| GIS240531C00074000 | 2024-05-02 10:14AM EDT | 74.00 | 0.43 | 0.15 | 0.25 | +0.08 | +22.86% | 1 | 32 | 18.26% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 75.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 18.36% |
| GIS240531C00076000 | 2024-04-26 12:56PM EDT | 76.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 19.04% |
| GIS240531C00079000 | 2024-04-25 9:37AM EDT | 79.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.68% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00061000 | 2024-04-17 3:47PM EDT | 61.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 28.71% |
| GIS240531P00062000 | 2024-04-12 1:37PM EDT | 62.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 28.22% |
| GIS240531P00063000 | 2024-04-29 12:08PM EDT | 63.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 25.20% |
| GIS240531P00064000 | 2024-04-24 12:49PM EDT | 64.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 20.22% |
| GIS240531P00065000 | 2024-04-29 3:35PM EDT | 65.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 60 | 73 | 19.14% |
| GIS240531P00066000 | 2024-04-23 10:33AM EDT | 66.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 6 | 18.70% |
| GIS240531P00067000 | 2024-04-30 10:04AM EDT | 67.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 18.16% |
| GIS240531P00068000 | 2024-04-23 10:35AM EDT | 68.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 6 | 17.31% |
| GIS240531P00069000 | 2024-04-30 9:30AM EDT | 69.00 | 0.86 | 0.85 | 0.90 | 0.00 | - | 1 | 6 | 16.65% |
| GIS240531P00070000 | 2024-05-03 12:08PM EDT | 70.00 | 1.30 | 1.20 | 1.30 | +0.12 | +10.17% | 24 | 8 | 15.89% |
| GIS240531P00071000 | 2024-05-03 11:59AM EDT | 71.00 | 1.85 | 1.80 | 1.85 | +0.35 | +23.33% | 58 | 30 | 15.43% |
© 2024 Yahoo. All rights reserved.