General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240517C00065000 | 2024-04-30 9:59AM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240517C00067500 | 2024-04-30 3:39PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240517C00068000 | 2024-04-26 2:12PM EDT | 68.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS240517C00069000 | 2024-04-30 9:51AM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517C00070000 | 2024-04-30 3:54PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GIS240517C00071000 | 2024-04-30 10:52AM EDT | 71.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GIS240517C00072000 | 2024-04-29 10:41AM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GIS240517C00072500 | 2024-04-30 3:29PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GIS240517C00073000 | 2024-04-30 11:41AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240517C00074000 | 2024-04-29 1:09PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS240517C00075000 | 2024-04-29 3:11PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240517C00076000 | 2024-04-26 2:25PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 77.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240517C00085000 | 2024-04-09 1:21PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240517P00055000 | 2024-03-28 3:03PM EDT | 55.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 92.97% |
| GIS240517P00057500 | 2024-04-26 1:54PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240517P00060000 | 2024-04-19 3:06PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| GIS240517P00062500 | 2024-04-30 2:35PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240517P00065000 | 2024-04-30 3:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GIS240517P00066000 | 2024-04-22 2:38PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240517P00067500 | 2024-04-30 3:52PM EDT | 67.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GIS240517P00068000 | 2024-04-29 2:52PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS240517P00069000 | 2024-04-30 10:07AM EDT | 69.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240517P00070000 | 2024-04-29 3:46PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GIS240517P00071000 | 2024-04-30 3:55PM EDT | 71.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GIS240517P00072000 | 2024-04-29 9:56AM EDT | 72.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GIS240517P00072500 | 2024-04-29 2:36PM EDT | 72.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 75.00 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 25.64% |
| GIS240517P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.