General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 65.00 | 4.53 | 2.95 | 6.80 | -0.57 | -11.18% | - | 0 | 96.97% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 67.00 | 4.83 | 2.00 | 3.20 | 0.00 | - | 1 | 4 | 30.57% |
| GIS240510C00068000 | 2024-05-03 2:53PM EDT | 68.00 | 2.00 | 0.75 | 3.10 | -0.80 | -28.57% | 19 | 19 | 49.17% |
| GIS240510C00069000 | 2024-05-03 3:47PM EDT | 69.00 | 1.25 | 1.20 | 1.35 | -0.45 | -26.47% | 19 | 87 | 19.87% |
| GIS240510C00070000 | 2024-05-03 3:15PM EDT | 70.00 | 0.60 | 0.55 | 0.75 | -0.52 | -46.43% | 43 | 119 | 19.24% |
| GIS240510C00071000 | 2024-05-03 3:56PM EDT | 71.00 | 0.22 | 0.20 | 0.30 | -0.43 | -66.15% | 79 | 177 | 17.24% |
| GIS240510C00072000 | 2024-05-03 3:55PM EDT | 72.00 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 7 | 558 | 16.70% |
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 73.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 4 | 1,062 | 18.75% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 23.24% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 27.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 111.43% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 96.58% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.84% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 38.48% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 33.59% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 28.71% |
| GIS240510P00066000 | 2024-05-03 2:49PM EDT | 66.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 65 | 27.64% |
| GIS240510P00067000 | 2024-05-02 3:18PM EDT | 67.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 110 | 21.97% |
| GIS240510P00068000 | 2024-05-03 3:51PM EDT | 68.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 3 | 26 | 18.36% |
| GIS240510P00069000 | 2024-05-03 3:58PM EDT | 69.00 | 0.24 | 0.25 | 0.30 | +0.02 | +9.09% | 14 | 49 | 16.02% |
| GIS240510P00070000 | 2024-05-03 3:20PM EDT | 70.00 | 0.70 | 0.60 | 0.70 | +0.27 | +62.79% | 7 | 40 | 15.82% |
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 71.00 | 1.34 | 0.30 | 1.35 | +0.54 | +67.50% | 19 | 215 | 16.07% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 1.05 | 3.10 | 0.00 | - | 107 | 218 | 44.68% |
© 2024 Yahoo. All rights reserved.