TIM HORTONS DITCHING TWO CUPS FOR ONE WITH A CARDBOARD SLEEVE

The company says it will save 200 million cups a year from ending up in landfill

Genesis Metals Corp. (GIS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.23000.0000 (0.00%)

As of 11:31AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 21, 2020	0.2250	0.2300	0.2200	0.2300	0.2300	52,500
Oct. 20, 2020	0.2300	0.2300	0.2200	0.2300	0.2300	224,400
Oct. 19, 2020	0.2400	0.2400	0.2300	0.2300	0.2300	73,300
Oct. 16, 2020	0.2400	0.2400	0.2400	0.2400	0.2400	44,500
Oct. 15, 2020	0.2600	0.2600	0.2400	0.2400	0.2400	220,200
Oct. 14, 2020	0.2500	0.2600	0.2500	0.2500	0.2500	243,300
Oct. 13, 2020	0.2500	0.2600	0.2500	0.2500	0.2500	239,700
Oct. 09, 2020	0.2700	0.2700	0.2600	0.2600	0.2600	169,100
Oct. 08, 2020	0.2600	0.2700	0.2600	0.2600	0.2600	42,000
Oct. 07, 2020	0.2600	0.2700	0.2600	0.2700	0.2700	38,500
Oct. 06, 2020	0.2700	0.2700	0.2600	0.2600	0.2600	51,500
Oct. 05, 2020	0.2600	0.2600	0.2500	0.2600	0.2600	127,500
Oct. 02, 2020	0.2500	0.2600	0.2500	0.2600	0.2600	82,600
Oct. 01, 2020	0.2600	0.2800	0.2600	0.2600	0.2600	126,900
Sep. 30, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	12,000
Sep. 29, 2020	0.2700	0.2700	0.2600	0.2600	0.2600	82,500
Sep. 28, 2020	0.2600	0.2700	0.2600	0.2600	0.2600	67,000
Sep. 25, 2020	0.2700	0.2700	0.2500	0.2600	0.2600	131,000
Sep. 24, 2020	0.2500	0.2600	0.2500	0.2600	0.2600	18,400
Sep. 23, 2020	0.2600	0.2700	0.2500	0.2500	0.2500	176,000
Sep. 22, 2020	0.2700	0.2700	0.2600	0.2600	0.2600	198,700
Sep. 21, 2020	0.2800	0.2800	0.2700	0.2700	0.2700	129,000
Sep. 18, 2020	0.2900	0.2900	0.2900	0.2900	0.2900	28,100
Sep. 17, 2020	0.2800	0.2800	0.2800	0.2800	0.2800	85,800
Sep. 16, 2020	0.2800	0.3000	0.2800	0.2900	0.2900	51,100
Sep. 15, 2020	0.2900	0.2900	0.2900	0.2900	0.2900	43,500
Sep. 14, 2020	0.3000	0.3100	0.3000	0.3000	0.3000	276,800
Sep. 11, 2020	0.3100	0.3100	0.3000	0.3000	0.3000	53,500
Sep. 10, 2020	0.3200	0.3200	0.3100	0.3100	0.3100	86,300
Sep. 09, 2020	0.3100	0.3200	0.3000	0.3200	0.3200	314,800
Sep. 08, 2020	0.2800	0.3200	0.2800	0.3000	0.3000	786,000
Sep. 04, 2020	0.2800	0.2800	0.2700	0.2700	0.2700	55,900
Sep. 03, 2020	0.3000	0.3000	0.2800	0.2800	0.2800	69,100
Sep. 02, 2020	0.2800	0.3300	0.2800	0.3000	0.3000	744,400
Sep. 01, 2020	0.2800	0.2800	0.2800	0.2800	0.2800	329,200
Aug. 31, 2020	0.2700	0.2700	0.2600	0.2700	0.2700	102,500
Aug. 28, 2020	0.2700	0.2700	0.2500	0.2600	0.2600	98,400
Aug. 27, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	163,000
Aug. 26, 2020	0.2400	0.2600	0.2400	0.2600	0.2600	104,000
Aug. 25, 2020	0.2500	0.2500	0.2400	0.2500	0.2500	68,000
Aug. 24, 2020	0.2600	0.2600	0.2500	0.2500	0.2500	234,500
Aug. 21, 2020	0.2700	0.2700	0.2500	0.2600	0.2600	595,600
Aug. 20, 2020	0.2800	0.2800	0.2700	0.2800	0.2800	101,400
Aug. 19, 2020	0.2800	0.2800	0.2800	0.2800	0.2800	58,100
Aug. 18, 2020	0.3000	0.3000	0.2800	0.2800	0.2800	245,700
Aug. 17, 2020	0.2800	0.3000	0.2800	0.3000	0.3000	224,400
Aug. 14, 2020	0.2800	0.2800	0.2700	0.2800	0.2800	94,000
Aug. 13, 2020	0.2800	0.2800	0.2700	0.2800	0.2800	12,800
Aug. 12, 2020	0.2800	0.2800	0.2700	0.2700	0.2700	80,500
Aug. 11, 2020	0.2900	0.2900	0.2700	0.2800	0.2800	245,100
Aug. 10, 2020	0.2900	0.3000	0.2900	0.3000	0.3000	177,100
Aug. 07, 2020	0.2900	0.3100	0.2800	0.3000	0.3000	150,500
Aug. 06, 2020	0.3200	0.3200	0.2900	0.3100	0.3100	178,400
Aug. 05, 2020	0.3200	0.3300	0.3100	0.3100	0.3100	577,000
Aug. 04, 2020	0.3000	0.3200	0.3000	0.3100	0.3100	592,200
Jul. 31, 2020	0.2700	0.2900	0.2700	0.2900	0.2900	250,400
Jul. 30, 2020	0.2700	0.2700	0.2600	0.2700	0.2700	42,400
Jul. 29, 2020	0.2700	0.2700	0.2600	0.2700	0.2700	405,500
Jul. 28, 2020	0.2800	0.2800	0.2700	0.2700	0.2700	214,700
Jul. 27, 2020	0.3000	0.3000	0.2800	0.2800	0.2800	569,100
Jul. 24, 2020	0.2900	0.2900	0.2800	0.2800	0.2800	111,700
Jul. 23, 2020	0.2900	0.3000	0.2800	0.2800	0.2800	540,000
Jul. 22, 2020	0.3200	0.3200	0.3000	0.3000	0.3000	326,700
Jul. 21, 2020	0.3200	0.3300	0.3100	0.3100	0.3100	249,500
Jul. 20, 2020	0.3100	0.3200	0.3100	0.3100	0.3100	166,100
Jul. 17, 2020	0.3000	0.3100	0.3000	0.3100	0.3100	322,800
Jul. 16, 2020	0.3000	0.3100	0.3000	0.3100	0.3100	188,800
Jul. 15, 2020	0.3200	0.3200	0.3000	0.3000	0.3000	54,200
Jul. 14, 2020	0.3300	0.3300	0.3100	0.3200	0.3200	268,200
Jul. 13, 2020	0.3400	0.3600	0.3400	0.3400	0.3400	331,200
Jul. 10, 2020	0.3200	0.3300	0.3200	0.3300	0.3300	99,900
Jul. 09, 2020	0.3700	0.3700	0.3200	0.3300	0.3300	704,500
Jul. 08, 2020	0.3600	0.3800	0.3400	0.3600	0.3600	381,100
Jul. 07, 2020	0.3600	0.3700	0.3200	0.3400	0.3400	906,900
Jul. 06, 2020	0.3600	0.4000	0.3500	0.3800	0.3800	290,600
Jul. 03, 2020	0.3500	0.3500	0.3300	0.3500	0.3500	142,000
Jul. 02, 2020	0.3500	0.3700	0.3500	0.3500	0.3500	424,300
Jun. 30, 2020	0.3200	0.3600	0.3100	0.3500	0.3500	1,241,600
Jun. 29, 2020	0.2700	0.3000	0.2700	0.2900	0.2900	559,600
Jun. 26, 2020	0.2500	0.2600	0.2500	0.2600	0.2600	187,600
Jun. 25, 2020	0.2600	0.2600	0.2500	0.2500	0.2500	184,400
Jun. 24, 2020	0.2700	0.2700	0.2400	0.2600	0.2600	134,000
Jun. 23, 2020	0.2600	0.2700	0.2500	0.2500	0.2500	128,600
Jun. 22, 2020	0.2300	0.2600	0.2300	0.2600	0.2600	350,100
Jun. 19, 2020	0.2300	0.2300	0.2200	0.2200	0.2200	153,700
Jun. 18, 2020	0.2300	0.2300	0.2200	0.2300	0.2300	217,500
Jun. 17, 2020	0.2400	0.2400	0.2400	0.2400	0.2400	69,100
Jun. 16, 2020	0.2400	0.2400	0.2400	0.2400	0.2400	113,800
Jun. 15, 2020	0.2500	0.2500	0.2400	0.2400	0.2400	84,500
Jun. 12, 2020	0.2400	0.2500	0.2400	0.2400	0.2400	19,700
Jun. 11, 2020	0.2500	0.2600	0.2300	0.2300	0.2300	207,900
Jun. 10, 2020	0.2700	0.2700	0.2400	0.2400	0.2400	282,800
Jun. 09, 2020	0.2700	0.2700	0.2500	0.2600	0.2600	575,800
Jun. 08, 2020	0.2400	0.2600	0.2300	0.2600	0.2600	752,900
Jun. 05, 2020	0.2200	0.2200	0.2100	0.2200	0.2200	248,000
Jun. 04, 2020	0.2300	0.2300	0.2200	0.2200	0.2200	420,100
Jun. 03, 2020	0.2500	0.2500	0.2200	0.2400	0.2400	305,500
Jun. 02, 2020	0.2800	0.2800	0.2200	0.2400	0.2400	1,226,900
Jun. 01, 2020	0.3200	0.3200	0.2900	0.2900	0.2900	74,000
May 29, 2020	0.3100	0.3300	0.3100	0.3100	0.3100	165,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,263.08-10.18(-0.06%)

S&P 5003,454.50+11.38(+0.33%)

DOW28,342.10+33.31(+0.12%)

TIM HORTONS DITCHING TWO CUPS FOR ONE WITH A CARDBOARD SLEEVE

Genesis Metals Corp. (GIS.V)

S&P/TSX
16,263.08
-10.18(-0.06%)

S&P 500
3,454.50
+11.38(+0.33%)

DOW
28,342.10
+33.31(+0.12%)