Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GINN220819C00043000 | 2022-07-26 10:01AM EDT | 43.00 | 1.55 | 3.10 | 7.20 | 0.00 | - | - | 1 | 83.11% |
GINN220819C00047000 | 2022-08-03 11:27AM EDT | 47.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 57.13% |