Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00092500 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 78.13% |
| GILD240621C00092500 | 2024-05-10 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.18 | +900.00% | 1 | 842 | 54.30% |
| GILD240816C00092500 | 2024-05-07 1:33PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.31 | 0.00 | - | 4 | 609 | 55.15% |
| GILD250117C00092500 | 2024-04-29 11:35AM EDT | 2025-01-17 | 0.27 | 0.08 | 1.06 | 0.00 | - | 21 | 1,546 | 32.47% |
| GILD250620C00092500 | 2024-05-08 3:13PM EDT | 2025-06-20 | 0.66 | 0.69 | 0.84 | 0.00 | - | 10 | 542 | 24.05% |
| GILD260116C00092500 | 2024-05-09 12:22PM EDT | 2026-01-16 | 1.35 | 1.12 | 1.78 | 0.00 | - | 10 | 104 | 24.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00092500 | 2024-03-25 3:52PM EDT | 2024-05-17 | 19.90 | 23.50 | 27.55 | 0.00 | - | 2 | 0 | 180.18% |
| GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 0.00% |
| GILD240816P00092500 | 2024-01-19 2:49PM EDT | 2024-08-16 | 8.15 | 20.05 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00092500 | 2024-01-08 12:54PM EDT | 2025-01-17 | 12.70 | 17.40 | 19.05 | 0.00 | - | 2 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.