Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 1,057 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 263 |
| 0.02 | 0.00 | - | 12 | 1,325 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 385 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 60 | 2024-11-15 | 16.42 | 0.00 | - | 4 | 4 |
| 0.46 | 0.00 | - | 21 | 2,340 | 2025-01-17 | 20.49 | 0.00 | - | 1 | 130 |
| 1.48 | 0.00 | - | 5 | 219 | 2025-06-20 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 736 | 2026-01-16 | 21.65 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.