Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-583352022-09-30-----
0.03-0.01-25.00%29722022-10-07-----
0.040.00-64632022-10-14-----
0.040.00-4982022-10-21-----
0.040.00-102272022-10-28-----
0.040.00-283632022-11-18-----
0.070.00-53,0442023-01-2028.300.00-10354
0.010.00-452023-02-17-----
0.280.00-14442023-06-16-----
0.860.00-139582024-01-1927.40+2.30+9.16%7314
2.00-0.50-20.00%172025-01-1726.500.00--1