Canada markets open in 1 hour 49 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.14+1.14 (+1.84%)
At close: 04:00PM EDT
62.77 -0.37 (-0.59%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000900002022-08-02 1:34PM EDT2022-08-120.020.000.000.00--3250.00%
GILD220819C000900002022-08-09 9:46AM EDT2022-08-190.010.000.000.00-213150.00%
GILD220826C000900002022-08-09 3:52PM EDT2022-08-260.04--0.00---0.00%
GILD220916C000900002022-07-18 12:15PM EDT2022-09-160.010.000.000.00-17025.00%
GILD221118C000900002022-06-29 12:10PM EDT2022-11-180.050.000.150.00-606535.45%
GILD230120C000900002022-08-10 3:22PM EDT2023-01-200.080.000.000.00-102,74512.50%
GILD230616C000900002022-07-26 12:09PM EDT2023-06-160.320.000.000.00-186.25%
GILD240119C000900002022-08-10 9:30AM EDT2024-01-190.700.000.000.00-49496.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819P000900002021-12-31 1:59PM EDT2022-08-1918.8022.1024.200.00-440.00%
GILD230120P000900002022-08-10 12:26PM EDT2023-01-2028.300.000.000.00-103540.00%
GILD240119P000900002022-01-18 10:42AM EDT2024-01-1925.100.000.000.00-1140.00%