Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.50+3.11 (+3.82%)
At close: 04:00PM EST
84.54 +0.04 (+0.05%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:87.50
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.19-0.03-13.64%75302023-02-103.40-3.59-51.36%36
0.42+0.13+44.83%2592,8152023-02-173.60-3.25-47.45%121,651
1.25+0.44+54.32%4351,0552023-03-174.23-3.59-45.91%7283
2.10+0.80+61.54%132012023-04-21-----
2.90+1.05+56.76%1296702023-05-195.55-2.80-33.53%90718
3.74+1.49+66.22%214232023-06-168.700.00-7150
4.75+1.47+44.82%251342023-08-18-----
7.20+1.42+24.57%117642024-01-1910.600.00-1076
8.750.00-41462025-01-1712.800.00-42187