Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.03 | -13.64% | 75 | 30 | 2023-02-10 | 3.40 | -3.59 | -51.36% | 3 | 6 |
| 0.42 | +0.13 | +44.83% | 259 | 2,815 | 2023-02-17 | 3.60 | -3.25 | -47.45% | 12 | 1,651 |
| 1.25 | +0.44 | +54.32% | 435 | 1,055 | 2023-03-17 | 4.23 | -3.59 | -45.91% | 72 | 83 |
| 2.10 | +0.80 | +61.54% | 13 | 201 | 2023-04-21 | - | - | - | - | - |
| 2.90 | +1.05 | +56.76% | 129 | 670 | 2023-05-19 | 5.55 | -2.80 | -33.53% | 90 | 718 |
| 3.74 | +1.49 | +66.22% | 21 | 423 | 2023-06-16 | 8.70 | 0.00 | - | 7 | 150 |
| 4.75 | +1.47 | +44.82% | 25 | 134 | 2023-08-18 | - | - | - | - | - |
| 7.20 | +1.42 | +24.57% | 11 | 764 | 2024-01-19 | 10.60 | 0.00 | - | 10 | 76 |
| 8.75 | 0.00 | - | 4 | 146 | 2025-01-17 | 12.80 | 0.00 | - | 42 | 187 |
© 2023 Yahoo. All rights reserved.
