Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 345 | 2024-04-19 | 13.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 786 | 2024-05-17 | 15.35 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 1 | 1,538 | 2024-06-21 | 18.00 | 0.00 | - | 546 | 441 |
| 0.25 | 0.00 | - | 7 | 442 | 2024-08-16 | 7.75 | 0.00 | - | 4 | 11 |
| 0.82 | -0.13 | -13.68% | 327 | 3,203 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 726 |
| 2.03 | 0.00 | - | 22 | 65 | 2025-06-20 | 9.28 | 0.00 | - | 20 | 20 |
| 3.51 | 0.00 | - | 4 | 265 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.