Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:87.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00087500 | 2024-04-22 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 28 | 741 | 65.63% |
| GILD240621C00087500 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | 0.00 | - | 5 | 1,414 | 46.88% |
| GILD240816C00087500 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.48 | 0.00 | - | 2 | 446 | 37.16% |
| GILD250117C00087500 | 2024-05-07 11:48AM EDT | 2025-01-17 | 0.42 | 0.42 | 0.46 | 0.00 | - | 1 | 2,921 | 23.00% |
| GILD250620C00087500 | 2024-05-09 3:03PM EDT | 2025-06-20 | 0.95 | 0.00 | 1.38 | 0.00 | - | 1 | 59 | 24.48% |
| GILD260116C00087500 | 2024-05-03 9:36AM EDT | 2026-01-16 | 2.10 | 2.24 | 2.39 | 0.00 | - | 2 | 313 | 24.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00087500 | 2024-03-26 2:45PM EDT | 2024-05-17 | 15.35 | 20.50 | 24.25 | 0.00 | - | 65 | 0 | 156.35% |
| GILD240621P00087500 | 2024-04-04 3:42PM EDT | 2024-06-21 | 18.00 | 22.80 | 23.25 | 0.00 | - | 546 | 441 | 79.20% |
| GILD240816P00087500 | 2024-01-08 2:04PM EDT | 2024-08-16 | 7.75 | 12.55 | 15.25 | 0.00 | - | 4 | 11 | 0.00% |
| GILD250117P00087500 | 2024-01-22 10:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 726 | 0.00% |
| GILD250620P00087500 | 2024-01-18 4:42PM EDT | 2025-06-20 | 9.28 | 17.30 | 17.75 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.