Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:85.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.08 | +6.40% | 101 | 1,013 | 2023-02-03 | 2.44 | -0.63 | -20.52% | 19 | 108 |
| 1.30 | -0.35 | -21.21% | 2 | 226 | 2023-02-10 | 2.60 | 0.00 | - | 6 | 27 |
| 1.95 | +0.14 | +7.73% | 43 | 2,903 | 2023-02-17 | 2.72 | -0.22 | -7.48% | 16 | 5,160 |
| 2.00 | 0.00 | - | 6 | 35 | 2023-02-24 | 3.05 | 0.00 | - | 1 | 33 |
| 2.29 | 0.00 | - | 3 | 6 | 2023-03-03 | 3.25 | 0.00 | - | 10 | 14 |
| 2.60 | +0.25 | +10.64% | 277 | 2,256 | 2023-03-17 | 3.99 | 0.00 | - | 1 | 402 |
| 3.10 | +0.05 | +1.64% | 2 | 735 | 2023-04-21 | 4.60 | 0.00 | - | 5 | 432 |
| 3.75 | +0.23 | +6.53% | 1 | 1,596 | 2023-05-19 | 5.30 | -0.27 | -4.85% | 60 | 861 |
| 4.65 | +0.25 | +5.68% | 19 | 3,256 | 2023-06-16 | 5.90 | 0.00 | - | 1 | 245 |
| 5.60 | 0.00 | - | 18 | 193 | 2023-08-18 | 6.91 | 0.00 | - | 1 | 15 |
| 8.00 | 0.00 | - | 4 | 1,523 | 2024-01-19 | 8.65 | 0.00 | - | 277 | 649 |
| 11.80 | 0.00 | - | 5 | 440 | 2025-01-17 | 11.80 | 0.00 | - | 20 | 55 |
© 2023 Yahoo. All rights reserved.
