Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:85.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 457 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 192 | 2022-10-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 165 | 2,108 | 2022-10-21 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 925 | 2022-10-28 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 97 | 99 | 2022-11-04 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 138 | 1,208 | 2022-11-18 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 2 | 1,422 | 2023-01-20 | 20.70 | 0.00 | - | 68 | 86 |
| 0.14 | 0.00 | - | 55 | 61 | 2023-02-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 246 | 2023-06-16 | 23.10 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 11 | 417 | 2024-01-19 | 21.50 | 0.00 | - | 1 | 183 |
| 3.10 | +0.05 | +1.64% | 1 | 21 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
