Canada markets close in 42 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.19+0.25 (+0.30%)
As of 03:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.33+0.08+6.40%1011,0132023-02-032.44-0.63-20.52%19108
1.30-0.35-21.21%22262023-02-102.600.00-627
1.95+0.14+7.73%432,9032023-02-172.72-0.22-7.48%165,160
2.000.00-6352023-02-243.050.00-133
2.290.00-362023-03-033.250.00-1014
2.60+0.25+10.64%2772,2562023-03-173.990.00-1402
3.10+0.05+1.64%27352023-04-214.600.00-5432
3.75+0.23+6.53%11,5962023-05-195.30-0.27-4.85%60861
4.65+0.25+5.68%193,2562023-06-165.900.00-1245
5.600.00-181932023-08-186.910.00-115
8.000.00-41,5232024-01-198.650.00-277649
11.800.00-54402025-01-1711.800.00-2055