Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 961 | 2024-05-17 | 12.80 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 12 | 3,250 | 2024-06-21 | 12.50 | 0.00 | - | 10 | 866 |
| 0.16 | 0.00 | - | 10 | 2,734 | 2024-08-16 | 11.30 | 0.00 | - | 8 | 38 |
| 0.52 | 0.00 | - | 2 | 86 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 2,607 | 2025-01-17 | 14.76 | 0.00 | - | 31 | 603 |
| 2.25 | 0.00 | - | 10 | 773 | 2025-06-20 | 8.18 | 0.00 | - | 20 | 20 |
| 3.60 | 0.00 | - | 1 | 832 | 2026-01-16 | 15.52 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.