GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%41192023-06-09-----
0.03-0.01-25.00%76,1612023-06-168.400.00-11,306
0.150.00-61392023-06-237.070.00--1
0.330.00-75732023-06-30-----
0.14-0.03-17.65%121,8432023-07-218.400.00-11,177
0.61-0.13-17.57%71,7742023-08-188.62-0.93-9.74%1706
2.25-0.05-2.17%146262023-11-179.400.00-537
3.000.00-92,3772024-01-1910.200.00-144821
5.20+0.40+8.33%55102024-06-21-----
6.88+0.15+2.23%34812025-01-1713.200.00-144221