GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:85.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 4 | 119 | 2023-06-09 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 7 | 6,161 | 2023-06-16 | 8.40 | 0.00 | - | 1 | 1,306 |
| 0.15 | 0.00 | - | 6 | 139 | 2023-06-23 | 7.07 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 75 | 73 | 2023-06-30 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 12 | 1,843 | 2023-07-21 | 8.40 | 0.00 | - | 1 | 1,177 |
| 0.61 | -0.13 | -17.57% | 7 | 1,774 | 2023-08-18 | 8.62 | -0.93 | -9.74% | 1 | 706 |
| 2.25 | -0.05 | -2.17% | 14 | 626 | 2023-11-17 | 9.40 | 0.00 | - | 5 | 37 |
| 3.00 | 0.00 | - | 9 | 2,377 | 2024-01-19 | 10.20 | 0.00 | - | 144 | 821 |
| 5.20 | +0.40 | +8.33% | 5 | 510 | 2024-06-21 | - | - | - | - | - |
| 6.88 | +0.15 | +2.23% | 3 | 481 | 2025-01-17 | 13.20 | 0.00 | - | 144 | 221 |
© 2023 Yahoo. All rights reserved.