Canada markets open in 55 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.39 +0.39 (+0.63%)
Pre-Market: 08:34AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220812C000850002022-08-04 1:06PM EDT2022-08-120.010.000.000.00-11,55650.00%
GILD220819C000850002022-08-05 10:12AM EDT2022-08-190.010.000.000.00-963850.00%
GILD220916C000850002022-08-02 3:44PM EDT2022-09-160.050.000.000.00-322725.00%
GILD221118C000850002022-07-01 11:27AM EDT2022-11-180.030.000.230.00-20011134.86%
GILD230120C000850002022-08-08 10:58AM EDT2023-01-200.080.000.000.00-1001,45212.50%
GILD230217C000850002022-07-13 11:59AM EDT2023-02-170.210.000.000.00-1112.50%
GILD230616C000850002022-08-04 9:52AM EDT2023-06-160.450.000.000.00-32026.25%
GILD240119C000850002022-08-09 11:45AM EDT2024-01-191.050.000.000.00-63566.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD220819P000850002022-04-28 11:05AM EDT2022-08-1924.6520.6521.300.00-270.00%
GILD230120P000850002022-06-16 3:09PM EDT2023-01-2027.3522.7023.300.00-116828.91%
GILD230616P000850002022-08-03 3:59PM EDT2023-06-1623.560.000.000.00-220.00%
GILD240119P000850002022-07-19 9:49AM EDT2024-01-1925.000.000.000.00-401250.00%