Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00082000 | 2024-03-26 11:10AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| GILD240503C00082000 | 2024-03-27 12:23PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GILD240524C00082000 | 2024-04-04 1:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.